币市冲击
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02128
≈ ￥0.140448
0.81% ($0.00)
更新于 2026-11-11 11:45:02
← 返回行情列表
24H 最高
$0.02181
24H 最低
$0.02077
今日开盘
$0.02111
24H 成交量
$13.46万
流通市值
$1,113.73万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
Chromia $0.01429 -0.28% KusamaKSM $3.15 +0.32% Turtle (turtle.xyz) $0.0345 -2.27% Turbo $0.000697 -0.29% SomniaSOMI $0.163 -0.12% IlluviumILV $2.75 -0.36% IDEX $0.00199 -13.85% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
545 GLWB GLWBGLWB $115.88 $116.84 $110.25 $18.32万 — 1.30%
159 LSK LSK应用链 $0.1679 $0.1743 $0.1629 $122.86万 $3,313.37万 0.48%
542 ID IDSpace ID $0.0261 $0.0269 $0.0257 $18.49万 $1,116.91万 -0.76%
14 UNI UNIUniswap $6.714 $7.16 $6.61 $4,706.87万 $40.75亿 -2.50%
165 LDO LDOLido DAO $0.3302 $0.3332 $0.3173 $117.40万 $2.67亿 1.66%
299 DEXE DEXEDeXe $1.257 $1.30 $1.25 $49.66万 $5,869.03万 -0.79%
586 ASTR ASTRAstar $0.004989 $0.00511 $0.004888 $14.13万 $4,351.28万 -0.82%
568 JOE JOELFJ $0.0271 $0.0274 $0.0262 $15.91万 $908.95万 1.88%
193 SAGA SAGASaga $0.0157 $0.01594 $0.01515 $93.53万 $715.19万 1.88%
512 PORTO PORTOFC Porto $0.362 $0.37 $0.355 $21.12万 $260.21万 -0.28%
655 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
145 WBTC WBTCWrapped Bitcoin $73707.59 $7.49万 $7.27万 $143.57万 $84.62亿 -0.91%
613 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
68 ZRO ZROLayerZero $1.594 $1.60 $1.45 $577.25万 $1.61亿 8.81%
481 BB BBBounceBit $0.00613 $0.00637 $0.006 $23.91万 $247.37万 -0.81%
632 XEC XECeCash $0.00000559 $0.00000572 $0.00000548 $10.09万 $1.11亿 -0.53%
322 PNUT PNUTPeanut the Squirrel $0.0332 $0.034 $0.0322 $46.60万 $3,259.36万 0.00%
634 GPROB GPROBGPROB $0.78 $0.9 $0.74 $10.02万 — -11.36%
94 NBISB NBISBNBISB $147.77 $149.21 $131.10 $316.46万 — 5.97%

相关站点

共 40 个
Pepe _BTC行情 以太坊 _比特币行情 Chainlink _数字货币市值 Sui _加密货币行情 瑞波币 _比特币行情 Solana _比特币 CyberConnect _比特币 Injective _币种排行 狗币 _加密货币行情 Render _以太坊ETH价格 Arbitrum _比特币行情 Pepe _BTC行情 First Digital _以太坊ETH价格 AMDB _以太坊ETH价格 QQQB _比特币行情 Gram _比特币 Chainlink _比特币 Sophon _加密货币行情 Injective _比特币行情 StraitsX USD _币种排行 Uniswap _加密货币行情 LayerZero _币种排行 牛来 _BTC行情 Hyperliquid _数字货币市值 Hyperliquid _比特币 Sui _BTC行情 TQQQB _币种排行 Uniswap _以太坊ETH价格 Pudgy Penguins _币种排行 Act I : The _加密货币行情 狗币 _比特币 恒星币 _以太坊ETH价格 莱特币 _数字货币市值 Gram _加密货币行情 Bubblemaps _数字货币市值 Hyperliquid _BTC行情 Caldera _以太坊ETH价格 CyberConnect _加密货币行情 Ondo _数字货币市值 Ripple USD _币种排行