Wrapped Bitcoin
WBTC · 美元计价
$73485.51
≈ ￥485004.37
-2.17% (-$1631.55)
更新于 2026-11-11 07:15:02
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$75117.06
24H 成交量
$142.24万
流通市值
$84.62亿
24H 涨跌额
(-$1631.55)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 521 |
GLWBGLWB
|
$112.88 | $117.02 | $110.25 | $20.40万 | — | -3.02% |
| 156 |
LSK应用链
|
$0.1638 | $0.1743 | $0.1629 | $124.20万 | $3,313.37万 | -2.96% |
| 580 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 14 |
UNIUniswap
|
$6.629 | $7.16 | $6.61 | $4,606.77万 | $40.75亿 | -5.49% |
| 168 |
LDOLido DAO
|
$0.324 | $0.3332 | $0.3173 | $112.88万 | $2.67亿 | -0.55% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -1.34% |
| 579 |
ASTRAstar
|
$0.004947 | $0.00511 | $0.004888 | $15.15万 | $4,351.28万 | -1.28% |
| 482 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $908.95万 | -2.21% |
| 189 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $95.06万 | $715.19万 | 0.65% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $260.21万 | -1.10% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $142.24万 | $84.62亿 | -2.17% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $707.28万 | $1.61亿 | 2.09% |
| 494 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $22.88万 | $247.37万 | -2.89% |
| 630 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $9.87万 | $1.11亿 | -2.29% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.41万 | $3,259.36万 | -0.91% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 98 |
NBISBNBISB
|
$140.97 | $146.56 | $131.10 | $273.12万 | — | -1.46% |
相关站点
共 40 个
BFUSD _数字货币市值
RWUSD _BTC行情
Worldcoin _BTC行情
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
狗币 _比特币
EUR _比特币
LayerZero _币种排行
Chainlink _加密货币行情
Ondo _BTC行情
Polygon _数字货币市值
Aster _比特币行情
以太坊 _数字货币市值
SNXXB _数字货币市值
Plasma _以太坊ETH价格
BitTensor _BTC行情
莱特币 _加密货币行情
Holo _加密货币行情
AMDB _币种排行
Aster _BTC行情
Uniswap _数字货币市值
比特现金 _BTC行情
Holo _比特币
Pepe _以太坊ETH价格
USDC _比特币
USDC _BTC行情
瑞波币 _比特币行情
Particle _数字货币市值
币安币 _比特币
Polkadot _比特币
Hyperliquid _BTC行情
QQQB _比特币行情
Pump.fun _加密货币行情
AMDB _比特币行情
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Wrapped _加密货币行情
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情