门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 06:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
516	GLWBGLWB	$112.39	$117.02	$110.25	$20.86万	—	-3.55%
157	LSK应用链	$0.1654	$0.1743	$0.1635	$123.10万	$3,313.37万	-2.99%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
14	UNIUniswap	$6.676	$7.16	$6.61	$4,523.75万	$40.75亿	-5.44%
167	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.13万	$2.67亿	-0.18%
300	DEXEDeXe	$1.257	$1.30	$1.25	$50.23万	$5,869.03万	-1.57%
580	ASTRAstar	$0.004979	$0.00511	$0.004888	$14.95万	$4,351.28万	-1.19%
455	JOELFJ	$0.0266	$0.0275	$0.0262	$27.52万	$908.95万	-3.27%
190	SAGASaga	$0.01577	$0.01594	$0.01515	$96.45万	$715.19万	1.35%
548	PORTOFC Porto	$0.363	$0.37	$0.358	$17.87万	$260.21万	-0.55%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73783.97	$7.54万	$7.27万	$142.39万	$84.62亿	-1.73%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.528	$1.56	$1.45	$713.33万	$1.61亿	1.66%
490	BBBounceBit	$0.00607	$0.00637	$0.006	$23.12万	$247.37万	-2.88%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.11亿	-1.59%
336	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.56万	$3,259.36万	-0.30%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.53万	—	-13.64%
98	NBISBNBISB	$137.94	$146.56	$131.10	$271.30万	—	-3.54%