Tellor

TRB · 美元计价

$14.92

≈ ￥98.472

-1.19% (-$0.18)

更新于 2026-11-11 06:45:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.1

24H 成交量

$29.40万

流通市值

$3,930.40万

24H 涨跌额

(-$0.18)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
514	GLWBGLWB	$112.5	$117.02	$110.25	$20.91万	—	-3.26%
157	LSK应用链	$0.1648	$0.1743	$0.1635	$123.25万	$3,313.37万	-3.51%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,514.02万	$40.75亿	-5.47%
167	LDOLido DAO	$0.3258	$0.3332	$0.3173	$113.13万	$2.67亿	-0.43%
299	DEXEDeXe	$1.255	$1.30	$1.25	$50.28万	$5,869.03万	-1.57%
580	ASTRAstar	$0.004987	$0.00511	$0.004888	$14.93万	$4,351.28万	-1.11%
453	JOELFJ	$0.0266	$0.0275	$0.0262	$27.61万	$908.95万	-2.92%
190	SAGASaga	$0.0157	$0.01594	$0.01515	$96.05万	$715.19万	0.77%
549	PORTOFC Porto	$0.362	$0.37	$0.358	$17.85万	$260.21万	-0.55%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73710.15	$7.54万	$7.27万	$142.29万	$84.62亿	-1.96%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.528	$1.56	$1.45	$712.12万	$1.61亿	1.26%
492	BBBounceBit	$0.00605	$0.00637	$0.006	$22.93万	$247.37万	-3.05%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.86万	$1.11亿	-2.28%
335	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.33万	$3,259.36万	-0.60%
649	GPROBGPROB	$0.77	$0.9	$0.74	$8.40万	—	-12.50%
98	NBISBNBISB	$138.05	$146.56	$131.10	$269.57万	—	-3.27%