币市冲击
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.163
≈ ￥1.0758
-0.18% (-$0.00)
更新于 2026-11-11 11:50:01
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1633
24H 成交量
$13.69万
流通市值
$2,572.83万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Chromia $0.01429 -0.42% Measurable Data TokenMDT $0.00403 -4.50% Turtle (turtle.xyz) $0.0345 -2.27% aixbt by Virtuals $0.01466 -0.07% Yield Guild GamesYGG $0.02128 +0.81% KusamaKSM $3.16 +0.32% AstarASTR $0.004989 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
548 GLWB GLWBGLWB $115.96 $116.84 $110.25 $18.10万 — 1.29%
159 LSK LSK应用链 $0.1683 $0.1743 $0.1629 $122.79万 $3,313.37万 0.84%
541 ID IDSpace ID $0.0261 $0.0269 $0.0257 $18.57万 $1,116.91万 -0.76%
14 UNI UNIUniswap $6.706 $7.16 $6.61 $4,711.34万 $40.75亿 -2.78%
166 LDO LDOLido DAO $0.3296 $0.3332 $0.3173 $117.28万 $2.67亿 1.32%
299 DEXE DEXEDeXe $1.257 $1.30 $1.25 $49.60万 $5,869.03万 -1.02%
586 ASTR ASTRAstar $0.004989 $0.00511 $0.004888 $14.12万 $4,351.28万 -1.09%
568 JOE JOELFJ $0.0271 $0.0274 $0.0262 $15.86万 $908.95万 1.88%
193 SAGA SAGASaga $0.0157 $0.01594 $0.01515 $93.42万 $715.19万 1.75%
510 PORTO PORTOFC Porto $0.362 $0.37 $0.355 $20.97万 $260.21万 -1.09%
655 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
144 WBTC WBTCWrapped Bitcoin $73704.67 $7.49万 $7.27万 $143.36万 $84.62亿 -1.03%
612 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
68 ZRO ZROLayerZero $1.589 $1.60 $1.45 $575.14万 $1.61亿 7.95%
480 BB BBBounceBit $0.00613 $0.00637 $0.006 $24.18万 $247.37万 -0.81%
633 XEC XECeCash $0.00000558 $0.00000572 $0.00000548 $10.07万 $1.11亿 -0.89%
322 PNUT PNUTPeanut the Squirrel $0.0331 $0.034 $0.0322 $46.62万 $3,259.36万 -0.30%
634 GPROB GPROBGPROB $0.79 $0.9 $0.74 $10.02万 — -10.23%
94 NBISB NBISBNBISB $148.05 $149.21 $131.10 $315.62万 — 5.83%

相关站点

共 40 个
USD1 _加密货币行情 Arbitrum _以太坊ETH价格 Aster _BTC行情 Aster _比特币 Ethena _BTC行情 狗币 _加密货币行情 Prometeus _以太坊ETH价格 Pudgy Penguins _加密货币行情 SNXXB _比特币行情 TONToken _BTC行情 Avalanche _币种排行 SOXSB _币种排行 Aerodrome _数字货币市值 United Stables _比特币 Injective _BTC行情 NFPrompt _加密货币行情 Ondo _比特币行情 Sophon _数字货币市值 Binance _BTC行情 USD1 _BTC行情 Chainlink _以太坊ETH价格 United Stables _比特币行情 Prometeus _以太坊ETH价格 KORUB _加密货币行情 Initia _BTC行情 Uniswap _比特币 BEB _数字货币市值 CyberConnect _比特币行情 Midnight _币种排行 恒星币 _比特币行情 Prometeus _币种排行 Internet _数字货币市值 Shiba Inu _以太坊ETH价格 Holo _数字货币市值 Ondo _币种排行 Worldcoin _比特币行情 Act I : The _BTC行情 BEAMX _比特币行情 BEB _比特币 CyberConnect _数字货币市值