Orca

ORCA · 美元计价

$1.28

≈ ￥8.448

-6.64% (-$0.09)

更新于 2026-11-11 06:25:01

24H 最高

$1.38

24H 最低

$1.27

今日开盘

$1.371

24H 成交量

$57.53万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
512	GLWBGLWB	$112.3	$117.02	$110.25	$20.95万	—	-3.39%
157	LSK应用链	$0.1656	$0.1743	$0.1635	$122.78万	$3,313.37万	-2.65%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.17万	$1,116.91万	-0.38%
14	UNIUniswap	$6.732	$7.16	$6.61	$4,501.30万	$40.75亿	-4.20%
167	LDOLido DAO	$0.3263	$0.3332	$0.3173	$113.14万	$2.67亿	0.15%
300	DEXEDeXe	$1.258	$1.30	$1.25	$50.54万	$5,869.03万	-1.10%
580	ASTRAstar	$0.004979	$0.00511	$0.004888	$14.89万	$4,351.28万	-0.99%
445	JOELFJ	$0.0267	$0.0276	$0.0262	$28.37万	$908.95万	-2.91%
190	SAGASaga	$0.01568	$0.01594	$0.01515	$96.00万	$715.19万	0.71%
551	PORTOFC Porto	$0.363	$0.37	$0.358	$17.75万	$260.21万	-0.28%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWrapped Bitcoin	$73759.42	$7.54万	$7.27万	$141.57万	$84.62亿	-1.45%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.518	$1.56	$1.45	$704.45万	$1.61亿	0.80%
491	BBBounceBit	$0.00607	$0.00637	$0.006	$23.03万	$247.37万	-2.41%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.83万	$1.11亿	-1.59%
333	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.64万	$3,259.36万	-0.60%
653	GPROBGPROB	$0.8	$0.9	$0.74	$8.14万	—	-10.11%
99	NBISBNBISB	$133.73	$146.56	$131.10	$259.20万	—	-6.71%