Origin Protocol

OGN · 美元计价

$0.02253

≈ ￥0.148698

0.45% ($0.00)

更新于 2026-11-11 05:45:03

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02243

24H 成交量

$48.59万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
495	GLWBGLWB	$112.46	$117.02	$110.25	$22.43万	—	-3.34%
157	LSK应用链	$0.1656	$0.1743	$0.1635	$123.04万	$3,313.37万	-2.76%
574	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.46万	$1,116.91万	-0.76%
14	UNIUniswap	$6.72	$7.16	$6.61	$4,502.76万	$40.75亿	-4.88%
166	LDOLido DAO	$0.3239	$0.3332	$0.3173	$114.01万	$2.67亿	-0.77%
301	DEXEDeXe	$1.252	$1.30	$1.25	$50.44万	$5,869.03万	-1.88%
580	ASTRAstar	$0.004959	$0.00511	$0.004888	$14.89万	$4,351.28万	-1.90%
435	JOELFJ	$0.0266	$0.0279	$0.0262	$29.21万	$908.95万	-4.32%
189	SAGASaga	$0.01555	$0.01594	$0.01515	$96.48万	$715.19万	-0.32%
553	PORTOFC Porto	$0.361	$0.37	$0.358	$17.75万	$260.21万	-0.82%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWrapped Bitcoin	$73890.67	$7.54万	$7.27万	$140.77万	$84.62亿	-1.08%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.496	$1.56	$1.45	$703.32万	$1.61亿	-0.13%
485	BBBounceBit	$0.00605	$0.00637	$0.006	$23.47万	$247.37万	-2.73%
630	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.90万	$1.11亿	-2.46%
334	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.84万	$3,259.36万	-1.21%
659	GPROBGPROB	$0.8	$0.9	$0.77	$7.11万	—	-9.09%
100	NBISBNBISB	$137.74	$146.56	$131.10	$252.07万	—	-3.85%