Near Protocol

NEAR · 美元计价

$3.587

≈ ￥23.6742

-1.05% (-$0.04)

更新于 2026-11-11 08:00:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.625

24H 成交量

$8,440.36万

流通市值

$46.00亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
529	GLWBGLWB	$113.06	$117.02	$110.25	$20.02万	—	-3.04%
156	LSK应用链	$0.1666	$0.1743	$0.1629	$124.09万	$3,313.37万	-1.54%
578	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.13万	$1,116.91万	0.00%
14	UNIUniswap	$6.67	$7.16	$6.61	$4,563.16万	$40.75亿	-4.46%
168	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.11万	$2.67亿	-0.15%
301	DEXEDeXe	$1.259	$1.30	$1.25	$49.70万	$5,869.03万	-0.63%
575	ASTRAstar	$0.004982	$0.00511	$0.004888	$15.47万	$4,351.28万	-1.03%
500	JOELFJ	$0.0267	$0.0274	$0.0262	$21.86万	$908.95万	-1.48%
187	SAGASaga	$0.01575	$0.01594	$0.01515	$95.38万	$715.19万	1.42%
515	PORTOFC Porto	$0.359	$0.37	$0.355	$20.63万	$260.21万	-1.10%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWrapped Bitcoin	$73885.02	$7.53万	$7.27万	$142.30万	$84.62亿	-1.87%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.536	$1.56	$1.45	$707.07万	$1.61亿	3.78%
493	BBBounceBit	$0.00609	$0.00637	$0.006	$22.74万	$247.37万	-2.09%
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.70万	$1.11亿	-1.42%
333	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.62万	$3,259.36万	-0.30%
647	GPROBGPROB	$0.75	$0.9	$0.74	$8.79万	—	-15.73%
99	NBISBNBISB	$142.49	$146.56	$131.10	$277.09万	—	-0.49%