Kyber Network Crystal

KNC · 美元计价

$0.1027

≈ ￥0.67782

-0.58% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1033

24H 成交量

$10.41万

流通市值

$1,720.07万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
545	GLWBGLWB	$115.88	$116.84	$110.25	$18.32万	—	1.30%
159	LSK应用链	$0.1679	$0.1743	$0.1629	$122.86万	$3,313.37万	0.48%
542	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.49万	$1,116.91万	-0.76%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,706.87万	$40.75亿	-2.50%
165	LDOLido DAO	$0.3302	$0.3332	$0.3173	$117.40万	$2.67亿	1.66%
299	DEXEDeXe	$1.257	$1.30	$1.25	$49.66万	$5,869.03万	-0.79%
586	ASTRAstar	$0.004989	$0.00511	$0.004888	$14.13万	$4,351.28万	-0.82%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.91万	$908.95万	1.88%
193	SAGASaga	$0.0157	$0.01594	$0.01515	$93.53万	$715.19万	1.88%
512	PORTOFC Porto	$0.362	$0.37	$0.355	$21.12万	$260.21万	-0.28%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWrapped Bitcoin	$73707.59	$7.49万	$7.27万	$143.57万	$84.62亿	-0.91%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
68	ZROLayerZero	$1.594	$1.60	$1.45	$577.25万	$1.61亿	8.81%
481	BBBounceBit	$0.00613	$0.00637	$0.006	$23.91万	$247.37万	-0.81%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.09万	$1.11亿	-0.53%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.60万	$3,259.36万	0.00%
634	GPROBGPROB	$0.78	$0.9	$0.74	$10.02万	—	-11.36%
94	NBISBNBISB	$147.77	$149.21	$131.10	$316.46万	—	5.97%