IQ

IQ · 美元计价

$0.000641

≈ ￥0.0042306

-5.18% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.000677

24H 最低

$0.000634

今日开盘

$0.000676

24H 成交量

$7.94万

流通市值

$1,805.52万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
500	GLWBGLWB	$112.52	$117.02	$110.25	$22.17万	—	-3.62%
157	LSK应用链	$0.1655	$0.1743	$0.1635	$123.15万	$3,313.37万	-3.05%
575	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.42万	$1,116.91万	-0.76%
14	UNIUniswap	$6.736	$7.16	$6.61	$4,496.75万	$40.75亿	-4.71%
165	LDOLido DAO	$0.3246	$0.3332	$0.3173	$114.22万	$2.67亿	-0.52%
301	DEXEDeXe	$1.256	$1.30	$1.25	$50.52万	$5,869.03万	-1.49%
580	ASTRAstar	$0.004964	$0.00511	$0.004888	$14.90万	$4,351.28万	-1.86%
438	JOELFJ	$0.0266	$0.0279	$0.0262	$28.94万	$908.95万	-4.32%
188	SAGASaga	$0.01561	$0.01594	$0.01515	$96.38万	$715.19万	-0.19%
553	PORTOFC Porto	$0.362	$0.37	$0.358	$17.74万	$260.21万	-0.82%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWrapped Bitcoin	$73869.28	$7.54万	$7.27万	$140.81万	$84.62亿	-1.43%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.512	$1.56	$1.45	$705.06万	$1.61亿	0.67%
483	BBBounceBit	$0.00606	$0.00637	$0.006	$23.73万	$247.37万	-2.89%
630	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.87万	$1.11亿	-1.94%
332	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.85万	$3,259.36万	-1.21%
651	GPROBGPROB	$0.77	$0.9	$0.74	$8.14万	—	-13.48%
100	NBISBNBISB	$137.49	$146.56	$131.10	$254.02万	—	-4.44%