Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

0.54% ($0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001295

24H 成交量

$43.31万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
499	GLWBGLWB	$112.4	$117.02	$110.25	$22.52万	—	-3.11%
157	LSK应用链	$0.1652	$0.1743	$0.1635	$122.48万	$3,313.37万	-3.22%
569	IDSpace ID	$0.0263	$0.0269	$0.0257	$16.04万	$1,116.91万	-0.38%
14	UNIUniswap	$6.721	$7.16	$6.61	$4,496.62万	$40.75亿	-4.82%
165	LDOLido DAO	$0.3242	$0.3332	$0.3173	$115.54万	$2.67亿	-0.89%
300	DEXEDeXe	$1.254	$1.30	$1.25	$50.74万	$5,869.03万	-1.80%
576	ASTRAstar	$0.004977	$0.00511	$0.004888	$15.40万	$4,351.28万	-1.29%
430	JOELFJ	$0.0268	$0.0281	$0.0262	$29.79万	$908.95万	-4.29%
187	SAGASaga	$0.01555	$0.01594	$0.01515	$99.83万	$715.19万	-0.13%
549	PORTOFC Porto	$0.362	$0.37	$0.358	$18.04万	$260.21万	0.00%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWrapped Bitcoin	$73860.16	$7.54万	$7.27万	$140.11万	$84.62亿	-1.28%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.477	$1.56	$1.45	$703.86万	$1.61亿	-1.47%
500	BBBounceBit	$0.00611	$0.00637	$0.006	$22.21万	$247.37万	-1.77%
627	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.34万	$1.11亿	-2.11%
330	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$44.86万	$3,259.36万	-1.21%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.85万	—	-4.49%
105	NBISBNBISB	$139.66	$146.56	$131.10	$235.63万	—	-1.77%