HIVE

HIVE · 美元计价

$0.0428

≈ ￥0.28248

-0.47% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.09万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
514	GLWBGLWB	$112.27	$117.02	$110.25	$20.85万	—	-3.52%
157	LSK应用链	$0.1655	$0.1743	$0.1635	$122.20万	$3,313.37万	-2.70%
578	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.76%
14	UNIUniswap	$6.68	$7.16	$6.61	$4,513.37万	$40.75亿	-4.99%
167	LDOLido DAO	$0.3254	$0.3332	$0.3173	$113.33万	$2.67亿	-0.15%
300	DEXEDeXe	$1.255	$1.30	$1.25	$50.56万	$5,869.03万	-1.34%
580	ASTRAstar	$0.004977	$0.00511	$0.004888	$14.90万	$4,351.28万	-1.15%
444	JOELFJ	$0.0266	$0.0275	$0.0262	$28.31万	$908.95万	-3.27%
191	SAGASaga	$0.01562	$0.01594	$0.01515	$95.98万	$715.19万	0.32%
550	PORTOFC Porto	$0.363	$0.37	$0.358	$17.76万	$260.21万	-0.28%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWrapped Bitcoin	$73653.79	$7.54万	$7.27万	$141.47万	$84.62亿	-1.91%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.514	$1.56	$1.45	$704.30万	$1.61亿	0.27%
491	BBBounceBit	$0.00605	$0.00637	$0.006	$23.03万	$247.37万	-3.05%
633	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.84万	$1.11亿	-2.29%
334	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.64万	$3,259.36万	-0.90%
651	GPROBGPROB	$0.78	$0.9	$0.74	$8.24万	—	-12.36%
99	NBISBNBISB	$135.5	$146.56	$131.10	$259.34万	—	-5.29%