Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
521	GLWBGLWB	$112.88	$117.02	$110.25	$20.40万	—	-3.02%
156	LSK应用链	$0.1638	$0.1743	$0.1629	$124.20万	$3,313.37万	-2.96%
580	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
14	UNIUniswap	$6.629	$7.16	$6.61	$4,606.77万	$40.75亿	-5.49%
168	LDOLido DAO	$0.324	$0.3332	$0.3173	$112.88万	$2.67亿	-0.55%
301	DEXEDeXe	$1.252	$1.30	$1.25	$49.66万	$5,869.03万	-1.34%
579	ASTRAstar	$0.004947	$0.00511	$0.004888	$15.15万	$4,351.28万	-1.28%
482	JOELFJ	$0.0265	$0.0274	$0.0262	$23.68万	$908.95万	-2.21%
189	SAGASaga	$0.0156	$0.01594	$0.01515	$95.06万	$715.19万	0.65%
530	PORTOFC Porto	$0.359	$0.37	$0.355	$19.40万	$260.21万	-1.10%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73485.51	$7.54万	$7.27万	$142.24万	$84.62亿	-2.17%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.518	$1.56	$1.45	$707.28万	$1.61亿	2.09%
494	BBBounceBit	$0.00604	$0.00637	$0.006	$22.88万	$247.37万	-2.89%
630	XECeCash	$0.00000554	$0.00000572	$0.00000548	$9.87万	$1.11亿	-2.29%
337	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.41万	$3,259.36万	-0.91%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
98	NBISBNBISB	$140.97	$146.56	$131.10	$273.12万	—	-1.46%