Haedal Protocol

HAEDAL · 美元计价

$0.02491

≈ ￥0.164406

-5.11% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.02862

24H 最低

$0.0235

今日开盘

$0.02625

24H 成交量

$183.85万

流通市值

$475.63万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
540	GLWBGLWB	$115.39	$116.84	$110.25	$18.79万	—	-0.48%
162	LSK应用链	$0.1672	$0.1743	$0.1629	$121.82万	$3,313.37万	-0.06%
570	IDSpace ID	$0.0262	$0.0269	$0.0257	$16.04万	$1,116.91万	-0.38%
14	UNIUniswap	$6.701	$7.16	$6.61	$4,628.02万	$40.75亿	-3.67%
165	LDOLido DAO	$0.3285	$0.3332	$0.3173	$117.72万	$2.67亿	0.61%
301	DEXEDeXe	$1.258	$1.30	$1.25	$49.43万	$5,869.03万	-0.95%
580	ASTRAstar	$0.004991	$0.00511	$0.004888	$14.69万	$4,351.28万	-1.79%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.30万	$908.95万	1.12%
192	SAGASaga	$0.01566	$0.01594	$0.01515	$93.47万	$715.19万	1.23%
515	PORTOFC Porto	$0.362	$0.37	$0.355	$21.14万	$260.21万	0.00%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWrapped Bitcoin	$73612.01	$7.49万	$7.27万	$145.85万	$84.62亿	-1.60%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
68	ZROLayerZero	$1.576	$1.58	$1.45	$568.59万	$1.61亿	6.49%
488	BBBounceBit	$0.00613	$0.00637	$0.006	$23.44万	$247.37万	-1.45%
634	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.91万	$1.11亿	-0.89%
326	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.10万	$3,259.36万	-0.60%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.11万	—	-11.36%
98	NBISBNBISB	$148.13	$149.00	$131.10	$295.67万	—	4.32%