GMX

GMX · 美元计价

$7.63

≈ ￥50.358

-0.26% (-$0.02)

更新于 2026-11-11 11:35:01

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.65

24H 成交量

$29.76万

流通市值

$7,577.65万

24H 涨跌额

(-$0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
542	GLWBGLWB	$116.01	$116.84	$110.25	$18.46万	—	0.64%
159	LSK应用链	$0.1681	$0.1743	$0.1629	$123.39万	$3,313.37万	0.78%
547	IDSpace ID	$0.026	$0.0269	$0.0257	$18.16万	$1,116.91万	-0.76%
14	UNIUniswap	$6.716	$7.16	$6.61	$4,706.38万	$40.75亿	-2.54%
166	LDOLido DAO	$0.3297	$0.3332	$0.3173	$117.79万	$2.67亿	1.23%
299	DEXEDeXe	$1.256	$1.30	$1.25	$49.64万	$5,869.03万	-0.79%
587	ASTRAstar	$0.004985	$0.00511	$0.004888	$14.00万	$4,351.28万	-1.13%
567	JOELFJ	$0.0271	$0.0274	$0.0262	$16.16万	$908.95万	1.88%
191	SAGASaga	$0.01568	$0.01594	$0.01515	$93.71万	$715.19万	1.75%
513	PORTOFC Porto	$0.363	$0.37	$0.355	$21.27万	$260.21万	0.83%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73670.43	$7.49万	$7.27万	$144.20万	$84.62亿	-1.03%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
68	ZROLayerZero	$1.594	$1.60	$1.45	$569.30万	$1.61亿	9.03%
488	BBBounceBit	$0.00614	$0.00637	$0.006	$23.42万	$247.37万	-0.33%
630	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.26万	$1.11亿	-0.53%
324	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$45.93万	$3,259.36万	-0.60%
634	GPROBGPROB	$0.78	$0.9	$0.74	$10.02万	—	-10.35%
95	NBISBNBISB	$147.98	$149.21	$131.10	$310.72万	—	5.51%