Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$261.27万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
516	GLWBGLWB	$112.44	$117.02	$110.25	$20.65万	—	-3.49%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
577	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.20万	$1,116.91万	0.00%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,554.41万	$40.75亿	-5.21%
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.67亿	-0.06%
303	DEXEDeXe	$1.252	$1.30	$1.25	$49.39万	$5,869.03万	-1.50%
579	ASTRAstar	$0.004954	$0.00511	$0.004888	$14.97万	$4,351.28万	-1.49%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
188	SAGASaga	$0.01567	$0.01594	$0.01515	$96.43万	$715.19万	1.03%
538	PORTOFC Porto	$0.359	$0.37	$0.358	$18.61万	$260.21万	-1.10%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73531.17	$7.54万	$7.27万	$142.27万	$84.62亿	-1.97%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
491	BBBounceBit	$0.00607	$0.00637	$0.006	$23.06万	$247.37万	-2.25%
630	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.90万	$1.11亿	-1.94%
335	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.66万	$3,259.36万	-0.91%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.56万	—	-14.61%
98	NBISBNBISB	$138.39	$146.56	$131.10	$271.66万	—	-3.11%