Euler

EUL · 美元计价

$0.892

≈ ￥5.8872

-1.22% (-$0.01)

更新于 2026-11-11 07:55:01

24H 最高

$0.929

24H 最低

$0.881

今日开盘

$0.903

24H 成交量

$24.62万

流通市值

$1,658.17万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
529	GLWBGLWB	$113.12	$117.02	$110.25	$20.01万	—	-2.98%
156	LSK应用链	$0.1666	$0.1743	$0.1629	$123.98万	$3,313.37万	-1.25%
578	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.17万	$1,116.91万	0.00%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,562.68万	$40.75亿	-4.50%
168	LDOLido DAO	$0.3264	$0.3332	$0.3173	$111.17万	$2.67亿	0.00%
301	DEXEDeXe	$1.257	$1.30	$1.25	$49.72万	$5,869.03万	-0.63%
575	ASTRAstar	$0.004982	$0.00511	$0.004888	$15.47万	$4,351.28万	-0.97%
499	JOELFJ	$0.0267	$0.0274	$0.0262	$22.13万	$908.95万	-1.48%
187	SAGASaga	$0.01573	$0.01594	$0.01515	$95.40万	$715.19万	1.55%
517	PORTOFC Porto	$0.359	$0.37	$0.355	$20.59万	$260.21万	-1.10%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWrapped Bitcoin	$73704.87	$7.54万	$7.27万	$142.43万	$84.62亿	-1.97%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
59	ZROLayerZero	$1.54	$1.56	$1.45	$708.98万	$1.61亿	4.27%
493	BBBounceBit	$0.00609	$0.00637	$0.006	$22.72万	$247.37万	-1.93%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.69万	$1.11亿	-1.42%
332	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.64万	$3,259.36万	0.00%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.81万	—	-14.61%
99	NBISBNBISB	$141.6	$146.56	$131.10	$275.22万	—	-1.12%