以太经典

ETC · 美元计价

$6.74

≈ ￥44.484

-1.32% (-$0.09)

更新于 2026-11-11 06:15:02

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.83

24H 成交量

$170.30万

流通市值

$10.46亿

24H 涨跌额

(-$0.09)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
512	GLWBGLWB	$112.58	$117.02	$110.25	$20.98万	—	-3.38%
157	LSK应用链	$0.1664	$0.1743	$0.1635	$123.10万	$3,313.37万	-2.35%
578	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.17万	$1,116.91万	0.00%
14	UNIUniswap	$6.767	$7.16	$6.61	$4,497.64万	$40.75亿	-3.95%
166	LDOLido DAO	$0.3265	$0.3332	$0.3173	$113.11万	$2.67亿	0.22%
299	DEXEDeXe	$1.26	$1.30	$1.25	$50.64万	$5,869.03万	-1.10%
580	ASTRAstar	$0.004985	$0.00511	$0.004888	$14.87万	$4,351.28万	-1.13%
441	JOELFJ	$0.0267	$0.0278	$0.0262	$28.82万	$908.95万	-3.61%
189	SAGASaga	$0.0157	$0.01594	$0.01515	$96.38万	$715.19万	0.90%
553	PORTOFC Porto	$0.363	$0.37	$0.358	$17.68万	$260.21万	-0.55%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73917.12	$7.54万	$7.27万	$140.98万	$84.62亿	-1.45%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
60	ZROLayerZero	$1.526	$1.56	$1.45	$704.25万	$1.61亿	1.60%
483	BBBounceBit	$0.00609	$0.00637	$0.006	$23.77万	$247.37万	-2.09%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.86万	$1.11亿	-1.59%
332	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.84万	$3,259.36万	-0.90%
652	GPROBGPROB	$0.78	$0.9	$0.74	$8.14万	—	-12.36%
100	NBISBNBISB	$138.2	$146.56	$131.10	$255.43万	—	-3.73%