币市冲击
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
Towns $0.001112 +2.02% ADBEB $235.9 -0.62% Movement $0.005565 -1.52% Genius $0.2831 -1.97% FTX TokenFTT $0.218 -3.54% BitSharesBTS $0.0054 +0.75% Ark $0.155 +0.98% Blur $0.00659 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
512 GLWB GLWBGLWB $112.58 $117.02 $110.25 $20.98万 — -3.38%
157 LSK LSK应用链 $0.1664 $0.1743 $0.1635 $123.10万 $3,313.37万 -2.35%
578 ID IDSpace ID $0.0264 $0.0269 $0.0257 $15.17万 $1,116.91万 0.00%
14 UNI UNIUniswap $6.767 $7.16 $6.61 $4,497.64万 $40.75亿 -3.95%
166 LDO LDOLido DAO $0.3265 $0.3332 $0.3173 $113.11万 $2.67亿 0.22%
299 DEXE DEXEDeXe $1.26 $1.30 $1.25 $50.64万 $5,869.03万 -1.10%
580 ASTR ASTRAstar $0.004985 $0.00511 $0.004888 $14.87万 $4,351.28万 -1.13%
441 JOE JOELFJ $0.0267 $0.0278 $0.0262 $28.82万 $908.95万 -3.61%
189 SAGA SAGASaga $0.0157 $0.01594 $0.01515 $96.38万 $715.19万 0.90%
553 PORTO PORTOFC Porto $0.363 $0.37 $0.358 $17.68万 $260.21万 -0.55%
650 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
144 WBTC WBTCWrapped Bitcoin $73917.12 $7.54万 $7.27万 $140.98万 $84.62亿 -1.45%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
60 ZRO ZROLayerZero $1.526 $1.56 $1.45 $704.25万 $1.61亿 1.60%
483 BB BBBounceBit $0.00609 $0.00637 $0.006 $23.77万 $247.37万 -2.09%
633 XEC XECeCash $0.00000558 $0.00000572 $0.00000548 $9.86万 $1.11亿 -1.59%
332 PNUT PNUTPeanut the Squirrel $0.0329 $0.034 $0.0322 $43.84万 $3,259.36万 -0.90%
652 GPROB GPROBGPROB $0.78 $0.9 $0.74 $8.14万 — -12.36%
100 NBISB NBISBNBISB $138.2 $146.56 $131.10 $255.43万 — -3.73%

相关站点

共 40 个
瑞波币 _数字货币市值 Avalanche _币种排行 Pyth Network _加密货币行情 Bubblemaps _加密货币行情 THORChain _BTC行情 Pyth Network _币种排行 Official _比特币 比特币 _加密货币行情 Test _加密货币行情 THORChain _数字货币市值 Polygon _加密货币行情 AMDB _币种排行 Worldcoin _加密货币行情 Near Protocol _数字货币市值 Sophon _加密货币行情 BitTensor _以太坊ETH价格 Near Protocol _BTC行情 Arbitrum _以太坊ETH价格 Particle _以太坊ETH价格 TQQQB _数字货币市值 RWUSD _币种排行 Polygon _数字货币市值 Hyperliquid _加密货币行情 Chainlink _加密货币行情 OFFICIAL TRUMP _比特币 United Stables _比特币行情 Near Protocol _以太坊ETH价格 Prometeus _币种排行 SOXSB _加密货币行情 CyberConnect _BTC行情 TONToken _以太坊ETH价格 以太坊 _数字货币市值 LayerZero _加密货币行情 Injective _数字货币市值 EUR _BTC行情 Particle _以太坊ETH价格 NFPrompt _加密货币行情 Polygon _币种排行 Wrapped _比特币行情 Render _以太坊ETH价格