CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
562	GLWBGLWB	$116.16	$116.84	$110.25	$16.55万	—	1.04%
160	LSK应用链	$0.1669	$0.1743	$0.1629	$122.05万	$3,313.37万	-1.82%
537	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.81万	$1,116.91万	-1.14%
14	UNIUniswap	$6.66	$7.16	$6.61	$4,750.99万	$40.75亿	-3.94%
165	LDOLido DAO	$0.3284	$0.3332	$0.3173	$115.76万	$2.67亿	0.67%
305	DEXEDeXe	$1.255	$1.30	$1.25	$48.33万	$5,869.03万	-1.49%
586	ASTRAstar	$0.004978	$0.00511	$0.004888	$14.09万	$4,351.28万	-1.45%
579	JOELFJ	$0.0272	$0.0274	$0.0262	$14.67万	$908.95万	1.12%
194	SAGASaga	$0.01563	$0.01594	$0.01515	$93.02万	$715.19万	0.90%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$20.97万	$260.21万	-0.55%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	WBTCWrapped Bitcoin	$73624.1	$7.49万	$7.27万	$143.70万	$84.62亿	-1.24%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
66	ZROLayerZero	$1.564	$1.60	$1.45	$579.08万	$1.61亿	6.11%
462	BBBounceBit	$0.0061	$0.00637	$0.006	$26.14万	$247.37万	-2.09%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.59%
321	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$46.45万	$3,259.36万	-1.49%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
92	NBISBNBISB	$148.93	$149.28	$131.10	$322.93万	—	6.27%