BIO Protocol

BIO · 美元计价

$0.02001

≈ ￥0.132066

1.01% ($0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.01981

24H 成交量

$62.79万

流通市值

$3,216.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
538	GLWBGLWB	$115.91	$116.84	$110.25	$18.86万	—	0.08%
161	LSK应用链	$0.1687	$0.1743	$0.1629	$122.68万	$3,313.37万	1.38%
567	IDSpace ID	$0.0262	$0.0269	$0.0257	$16.20万	$1,116.91万	0.00%
14	UNIUniswap	$6.755	$7.16	$6.61	$4,695.53万	$40.75亿	-2.67%
166	LDOLido DAO	$0.3304	$0.3332	$0.3173	$117.82万	$2.67亿	1.23%
300	DEXEDeXe	$1.26	$1.30	$1.25	$49.47万	$5,869.03万	-0.63%
586	ASTRAstar	$0.005004	$0.00511	$0.004888	$14.00万	$4,351.28万	-0.60%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$16.16万	$908.95万	1.50%
192	SAGASaga	$0.01572	$0.01594	$0.01515	$93.30万	$715.19万	1.62%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.30万	$260.21万	0.28%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73753.09	$7.49万	$7.27万	$144.19万	$84.62亿	-1.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
68	ZROLayerZero	$1.593	$1.59	$1.45	$566.91万	$1.61亿	8.66%
489	BBBounceBit	$0.00614	$0.00637	$0.006	$23.47万	$247.37万	-0.65%
631	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.12万	$1.11亿	-0.36%
324	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.47万	$3,259.36万	-0.30%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%
97	NBISBNBISB	$147.56	$149.21	$131.10	$301.88万	—	4.51%