Arkham

ARKM · 美元计价

$0.0992

≈ ￥0.65472

1.22% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.098

24H 成交量

$31.12万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
548	GLWBGLWB	$115.96	$116.84	$110.25	$18.10万	—	1.29%
159	LSK应用链	$0.1683	$0.1743	$0.1629	$122.79万	$3,313.37万	0.84%
541	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.57万	$1,116.91万	-0.76%
14	UNIUniswap	$6.706	$7.16	$6.61	$4,711.34万	$40.75亿	-2.78%
166	LDOLido DAO	$0.3296	$0.3332	$0.3173	$117.28万	$2.67亿	1.32%
299	DEXEDeXe	$1.257	$1.30	$1.25	$49.60万	$5,869.03万	-1.02%
586	ASTRAstar	$0.004989	$0.00511	$0.004888	$14.12万	$4,351.28万	-1.09%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.86万	$908.95万	1.88%
193	SAGASaga	$0.0157	$0.01594	$0.01515	$93.42万	$715.19万	1.75%
510	PORTOFC Porto	$0.362	$0.37	$0.355	$20.97万	$260.21万	-1.09%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$73704.67	$7.49万	$7.27万	$143.36万	$84.62亿	-1.03%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
68	ZROLayerZero	$1.589	$1.60	$1.45	$575.14万	$1.61亿	7.95%
480	BBBounceBit	$0.00613	$0.00637	$0.006	$24.18万	$247.37万	-0.81%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.07万	$1.11亿	-0.89%
322	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.62万	$3,259.36万	-0.30%
634	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-10.23%
94	NBISBNBISB	$148.05	$149.21	$131.10	$315.62万	—	5.83%