币市冲击
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 11:00:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
Gas $1.052 +0.48% SKDDB $9.99 -3.29% BRKBB $582.42 +1.32% Adventure GoldAGLD $0.1561 -0.19% UMA $0.308 -0.65% Perpetual Protocol $0.125 +4.69% 0x协议ZRX $0.0885 +0.45% eCashXEC $0.00000558 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
541 GLWB GLWBGLWB $115.39 $116.84 $110.25 $18.79万 — -0.48%
161 LSK LSK应用链 $0.1678 $0.1743 $0.1629 $122.42万 $3,313.37万 0.42%
569 ID IDSpace ID $0.0261 $0.0269 $0.0257 $16.08万 $1,116.91万 -0.76%
14 UNI UNIUniswap $6.706 $7.16 $6.61 $4,627.30万 $40.75亿 -3.46%
166 LDO LDOLido DAO $0.3287 $0.3332 $0.3173 $117.78万 $2.67亿 0.71%
300 DEXE DEXEDeXe $1.255 $1.30 $1.25 $49.45万 $5,869.03万 -1.10%
582 ASTR ASTRAstar $0.004984 $0.00511 $0.004888 $14.53万 $4,351.28万 -1.39%
567 JOE JOELFJ $0.027 $0.0274 $0.0262 $16.31万 $908.95万 1.50%
192 SAGA SAGASaga $0.01568 $0.01594 $0.01515 $93.16万 $715.19万 1.49%
515 PORTO PORTOFC Porto $0.363 $0.37 $0.355 $21.28万 $260.21万 0.83%
655 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
143 WBTC WBTCWrapped Bitcoin $73715.45 $7.49万 $7.27万 $145.54万 $84.62亿 -1.33%
613 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
68 ZRO ZROLayerZero $1.578 $1.58 $1.45 $569.69万 $1.61亿 6.69%
492 BB BBBounceBit $0.0061 $0.00637 $0.006 $23.40万 $247.37万 -1.61%
633 XEC XECeCash $0.00000558 $0.00000572 $0.00000548 $9.96万 $1.11亿 -0.89%
325 PNUT PNUTPeanut the Squirrel $0.0329 $0.034 $0.0322 $45.14万 $3,259.36万 -1.20%
631 GPROB GPROBGPROB $0.79 $0.9 $0.74 $10.11万 — -10.23%
98 NBISB NBISBNBISB $148.26 $149.00 $131.10 $295.90万 — 4.42%

相关站点

共 40 个
Shiba Inu _BTC行情 以太坊 _加密货币行情 BFUSD _币种排行 Aave _币种排行 Arbitrum _加密货币行情 BEB _币种排行 Polygon _以太坊ETH价格 Pump.fun _以太坊ETH价格 Aptos _加密货币行情 比特现金 _数字货币市值 Hyperliquid _加密货币行情 Shiba Inu _比特币行情 MegaETH _以太坊ETH价格 CyberConnect _BTC行情 Aave _以太坊ETH价格 SNXXB _比特币行情 Caldera _加密货币行情 Act I : The _数字货币市值 Pepe _以太坊ETH价格 恒星币 _比特币行情 Ondo _数字货币市值 Pump.fun _加密货币行情 Pump.fun _BTC行情 Uniswap _数字货币市值 Binance _比特币行情 Worldcoin _币种排行 QQQB _BTC行情 Aptos _比特币行情 Particle _加密货币行情 艾达币 _比特币行情 Sophon _数字货币市值 Bubblemaps _加密货币行情 ONEchain _以太坊ETH价格 Aptos _BTC行情 BEB _数字货币市值 SOXSB _数字货币市值 Render _加密货币行情 Avalanche _币种排行 KORUB _以太坊ETH价格 USDC _加密货币行情