Aave

AAVE · 美元计价

$124.77

≈ ￥823.482

-4.85% (-$6.36)

更新于 2026-11-11 10:45:02

24H 最高

$131.58

24H 最低

$120.83

今日开盘

$131.13

24H 成交量

$1,600.30万

流通市值

$18.92亿

24H 涨跌额

(-$6.36)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
539	GLWBGLWB	$115.48	$116.84	$110.25	$18.88万	—	-0.52%
160	LSK应用链	$0.1675	$0.1743	$0.1629	$122.86万	$3,313.37万	-0.18%
568	IDSpace ID	$0.0263	$0.0269	$0.0257	$16.24万	$1,116.91万	0.00%
14	UNIUniswap	$6.747	$7.16	$6.61	$4,590.83万	$40.75亿	-2.46%
166	LDOLido DAO	$0.3299	$0.3332	$0.3173	$117.70万	$2.67亿	1.35%
302	DEXEDeXe	$1.257	$1.30	$1.25	$49.38万	$5,869.03万	-0.87%
571	ASTRAstar	$0.005006	$0.00511	$0.004888	$15.85万	$4,351.28万	-1.65%
560	JOELFJ	$0.0271	$0.0274	$0.0262	$16.84万	$908.95万	1.50%
191	SAGASaga	$0.01572	$0.01594	$0.01515	$93.77万	$715.19万	1.81%
514	PORTOFC Porto	$0.363	$0.37	$0.355	$21.10万	$260.21万	0.28%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWrapped Bitcoin	$73668.55	$7.49万	$7.27万	$145.81万	$84.62亿	-1.46%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
68	ZROLayerZero	$1.576	$1.58	$1.45	$567.67万	$1.61亿	7.21%
492	BBBounceBit	$0.00613	$0.00637	$0.006	$23.43万	$247.37万	-1.29%
632	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.10万	$1.11亿	-0.53%
327	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.92万	$3,259.36万	-0.30%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.12万	—	-11.36%
98	NBISBNBISB	$148.28	$149.00	$131.10	$295.70万	—	4.53%